Historic Stock Lookup
Week of June 2, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 2, 2025 | $461.97 | 16,609,951 | 1:1 | $457.14 | $462.11 | $456.89 |
| June 3, 2025 | $462.97 | 15,739,852 | 1:1 | $461.47 | $464.14 | $460.86 |
| June 4, 2025 | $463.87 | 14,155,160 | 1:1 | $464.00 | $465.69 | $463.02 |
| June 5, 2025 | $467.68 | 20,144,637 | 1:1 | $464.95 | $469.65 | $464.03 |
| June 6, 2025 | $470.38 | 15,282,456 | 1:1 | $470.08 | $473.33 | $468.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.